NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17175.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17175000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 606.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240514P17175000 | 2024-05-02 12:18PM EDT | 2024-05-14 | 130.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240515P17175000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P17175000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240522P17175000 | 2024-05-02 9:40AM EDT | 2024-05-22 | 193.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240524P17175000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 190.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531P17175000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 182.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 129.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240621P17175000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 129.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17175000 | 2024-05-03 12:31PM EDT | 2024-06-28 | 197.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17175000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.